Harga Logam Berharga > Sejarah Harga Perak dalam Dolar Bahamas (BSD) pada November 2016

Sejarah Harga Perak dalam Dolar Bahamas (BSD) pada November 2016

  Harga/gram Perak Harga/oz Perak
01/11/16 0.5908 18.375
02/11/16 0.5942 18.480
03/11/16 0.5901 18.354
04/11/16 0.5923 18.423
07/11/16 0.5858 18.219
08/11/16 0.5921 18.417
09/11/16 0.6036 18.775
10/11/16 0.5987 18.621
11/11/16 0.5576 17.342
14/11/16 0.5469 17.011
15/11/16 0.5517 17.159
16/11/16 0.5458 16.977
17/11/16 0.5419 16.853
18/11/16 0.5337 16.599
21/11/16 0.5334 16.590
22/11/16 0.5355 16.656
23/11/16 0.5302 16.490
24/11/16 0.5248 16.322
25/11/16 0.5315 16.532
28/11/16 0.5337 16.599
29/11/16 0.5321 16.550
30/11/16 0.5309 16.513