Harga Logam Berharga > Sejarah Harga Perak dalam Dolar Australia (AUD) pada November 2016

Sejarah Harga Perak dalam Dolar Australia (AUD) pada November 2016

  Harga/gram Perak Harga/oz Perak
01/11/16 0.7709 23.976
02/11/16 0.7758 24.130
03/11/16 0.7685 23.902
04/11/16 0.7722 24.017
07/11/16 0.7578 23.570
08/11/16 0.7620 23.701
09/11/16 0.7765 24.151
10/11/16 0.7857 24.438
11/11/16 0.7383 22.963
14/11/16 0.7208 22.420
15/11/16 0.7275 22.626
16/11/16 0.7284 22.657
17/11/16 0.7232 22.495
18/11/16 0.7266 22.601
21/11/16 0.7237 22.510
22/11/16 0.7232 22.495
23/11/16 0.7128 22.171
24/11/16 0.7079 22.017
25/11/16 0.7143 22.218
28/11/16 0.7130 22.176
29/11/16 0.7145 22.222
30/11/16 0.7186 22.350