Harga Logam Berharga > Sejarah Harga Platinum dalam Peso Uruguay (UYU) untuk 90 Hari Terakhir

Harga Platinum dalam Peso Uruguay (UYU) untuk 90 Hari Terakhir

  Harga/gram Platinum Harga/oz Platinum
29/01/24 1,168.74 36,352
30/01/24 1,162.15 36,147
31/01/24 1,155.20 35,931
01/02/24 1,153.44 35,876
02/02/24 1,124.01 34,961
05/02/24 1,128.21 35,091
06/02/24 1,137.71 35,387
07/02/24 1,108.90 34,491
08/02/24 1,115.90 34,708
09/02/24 1,102.48 34,291
12/02/24 1,121.65 34,887
13/02/24 1,099.34 34,193
14/02/24 1,122.81 34,923
15/02/24 1,133.50 35,256
16/02/24 1,142.21 35,527
19/02/24 1,133.51 35,256
20/02/24 1,138.06 35,398
21/02/24 1,111.86 34,583
22/02/24 1,132.95 35,239
23/02/24 1,132.30 35,218
26/02/24 1,093.38 34,008
27/02/24 1,119.65 34,825
28/02/24 1,106.75 34,424
29/02/24 1,105.57 34,387
01/03/24 1,114.42 34,662
04/03/24 1,128.73 35,107
05/03/24 1,106.28 34,409
06/03/24 1,140.88 35,485
07/03/24 1,151.99 35,831
08/03/24 1,143.94 35,580
11/03/24 1,169.65 36,380
12/03/24 1,152.68 35,852
13/03/24 1,175.56 36,564
14/03/24 1,156.93 35,985
15/03/24 1,159.80 36,074
18/03/24 1,134.59 35,290
19/03/24 1,105.20 34,376
20/03/24 1,122.70 34,920
21/03/24 1,123.86 34,956
22/03/24 1,108.10 34,466
25/03/24 1,095.19 34,064
26/03/24 1,098.39 34,164
27/03/24 1,090.65 33,923