Harga Logam Berharga > Sejarah Harga Platinum dalam Dolar Amerika Syarikat (USD) untuk 90 Hari Terakhir

Harga Platinum dalam Dolar Amerika Syarikat (USD) untuk 90 Hari Terakhir

  Harga/gram Platinum Harga/oz Platinum
29/01/24 29.961 931.91
30/01/24 29.746 925.21
31/01/24 29.589 920.33
01/02/24 29.442 915.76
02/02/24 28.753 894.33
05/02/24 28.872 898.01
06/02/24 29.077 904.40
07/02/24 28.312 880.61
08/02/24 28.551 888.04
09/02/24 28.103 874.10
12/02/24 28.626 890.35
13/02/24 28.059 872.72
14/02/24 28.660 891.42
15/02/24 28.916 899.40
16/02/24 29.201 908.27
19/02/24 28.980 901.38
20/02/24 29.100 905.11
21/02/24 28.446 884.77
22/02/24 28.975 901.21
23/02/24 28.965 900.92
26/02/24 28.238 878.29
27/02/24 28.659 891.39
28/02/24 28.251 878.70
29/02/24 28.223 877.84
01/03/24 28.524 887.21
04/03/24 28.883 898.38
05/03/24 28.355 881.94
06/03/24 29.228 909.09
07/03/24 29.593 920.44
08/03/24 29.339 912.56
11/03/24 30.159 938.06
12/03/24 29.714 924.21
13/03/24 30.288 942.06
14/03/24 29.805 927.02
15/03/24 30.187 938.93
18/03/24 29.468 916.57
19/03/24 28.775 894.99
20/03/24 29.200 908.22
21/03/24 29.196 908.11
22/03/24 28.787 895.37
25/03/24 29.036 903.12
26/03/24 29.039 903.21
27/03/24 28.835 896.87
28/03/24 29.212 908.60