Harga Logam Berharga > Sejarah Harga Platinum dalam Leu Romania (RON) pada November 2017

Sejarah Harga Platinum dalam Leu Romania (RON) pada November 2017

  Harga/gram Platinum Harga/oz Platinum
01/11/17 118.75 3,693.56
02/11/17 117.60 3,657.63
03/11/17 117.25 3,646.73
06/11/17 118.77 3,694.07
07/11/17 118.68 3,691.29
08/11/17 119.60 3,720.10
09/11/17 120.30 3,741.85
10/11/17 118.97 3,700.26
13/11/17 119.58 3,719.48
14/11/17 117.35 3,649.84
15/11/17 117.89 3,666.66
16/11/17 118.25 3,678.10
17/11/17 120.32 3,742.47
20/11/17 117.92 3,667.59
21/11/17 118.76 3,693.76
22/11/17 118.67 3,691.02
23/11/17 118.02 3,670.71
24/11/17 117.84 3,665.10
27/11/17 118.77 3,694.22
28/11/17 119.58 3,719.22
29/11/17 118.47 3,684.86
30/11/17 118.19 3,676.13