Harga Logam Berharga > Sejarah Harga Platinum dalam Nuevo Sol Peru (PEN) pada Mac 2016

Sejarah Harga Platinum dalam Nuevo Sol Peru (PEN) pada Mac 2016

  Harga/gram Platinum Harga/oz Platinum
01/03/16 106.37 3,308.41
02/03/16 104.94 3,263.93
03/03/16 106.04 3,298.12
04/03/16 109.11 3,393.74
07/03/16 111.12 3,456.27
08/03/16 109.44 3,404.07
09/03/16 109.04 3,391.54
10/03/16 108.27 3,367.72
11/03/16 103.97 3,233.96
13/03/16 105.71 3,287.97
14/03/16 103.60 3,222.39
15/03/16 103.22 3,210.62
16/03/16 104.35 3,245.79
17/03/16 107.38 3,339.95
18/03/16 105.43 3,279.16
21/03/16 107.67 3,348.77
22/03/16 108.84 3,385.22
23/03/16 104.28 3,243.60
24/03/16 102.65 3,192.88
25/03/16 102.65 3,192.88
28/03/16 102.30 3,181.95
29/03/16 105.15 3,270.54
30/03/16 104.00 3,234.89
31/03/16 104.20 3,240.92