Harga Logam Berharga > Sejarah Harga Platinum dalam Dolar New Zealand (NZD) untuk 90 Hari Terakhir

Harga Platinum dalam Dolar New Zealand (NZD) untuk 90 Hari Terakhir

  Harga/gram Platinum Harga/oz Platinum
29/01/24 48.856 1,519.60
30/01/24 48.501 1,508.55
31/01/24 48.385 1,504.94
01/02/24 47.928 1,490.73
02/02/24 47.424 1,475.06
05/02/24 47.689 1,483.30
06/02/24 47.680 1,483.00
07/02/24 46.316 1,440.60
08/02/24 46.830 1,456.57
09/02/24 45.708 1,421.68
12/02/24 46.705 1,452.69
13/02/24 46.277 1,439.37
14/02/24 47.106 1,465.15
15/02/24 47.346 1,472.62
16/02/24 47.652 1,482.16
19/02/24 47.136 1,466.10
20/02/24 47.219 1,468.66
21/02/24 46.039 1,431.96
22/02/24 46.791 1,455.37
23/02/24 46.726 1,453.33
26/02/24 45.771 1,423.63
27/02/24 46.437 1,444.35
28/02/24 46.316 1,440.58
29/02/24 46.379 1,442.56
01/03/24 46.715 1,453.01
04/03/24 47.386 1,473.86
05/03/24 46.599 1,449.39
06/03/24 47.680 1,483.02
07/03/24 47.941 1,491.12
08/03/24 47.513 1,477.82
11/03/24 48.894 1,520.76
12/03/24 48.316 1,502.80
13/03/24 49.174 1,529.47
14/03/24 48.610 1,511.95
15/03/24 49.613 1,543.13
18/03/24 48.425 1,506.20
19/03/24 47.527 1,478.24
20/03/24 48.133 1,497.11
21/03/24 48.300 1,502.28
22/03/24 48.026 1,493.77
25/03/24 48.355 1,504.02
26/03/24 48.354 1,503.98
27/03/24 48.029 1,493.87
28/03/24 48.899 1,520.92