Harga Logam Berharga > Sejarah Harga Platinum dalam Loti Lesotho (LSL) untuk 90 Hari Terakhir

Harga Platinum dalam Loti Lesotho (LSL) untuk 90 Hari Terakhir

  Harga/gram Platinum Harga/oz Platinum
29/01/24 562.96 17,510
30/01/24 560.69 17,439
31/01/24 553.57 17,218
01/02/24 547.63 17,033
02/02/24 534.81 16,634
05/02/24 546.98 17,013
06/02/24 549.75 17,099
07/02/24 535.40 16,653
08/02/24 541.72 16,849
09/02/24 534.80 16,634
12/02/24 544.77 16,944
13/02/24 538.40 16,746
14/02/24 547.56 17,031
15/02/24 549.09 17,079
16/02/24 551.32 17,148
19/02/24 550.03 17,108
20/02/24 551.99 17,169
21/02/24 538.60 16,752
22/02/24 549.86 17,103
23/02/24 551.02 17,139
26/02/24 545.62 16,971
27/02/24 547.51 17,029
28/02/24 543.15 16,894
29/02/24 542.45 16,872
01/03/24 544.82 16,946
04/03/24 550.94 17,136
05/03/24 538.13 16,738
06/03/24 554.10 17,234
07/03/24 555.54 17,279
08/03/24 549.23 17,083
11/03/24 563.32 17,521
12/03/24 553.06 17,202
13/03/24 562.75 17,504
14/03/24 554.27 17,240
15/03/24 566.62 17,624
18/03/24 558.44 17,369
19/03/24 545.62 16,971
20/03/24 550.53 17,124
21/03/24 547.93 17,043
22/03/24 547.24 17,021
25/03/24 549.84 17,102
26/03/24 550.28 17,116
27/03/24 545.30 16,961
28/03/24 554.51 17,247