Harga Logam Berharga > Sejarah Harga Platinum dalam Won Korea (KRW) untuk 90 Hari Terakhir

Harga Platinum dalam Won Korea (KRW) untuk 90 Hari Terakhir

  Harga/gram Platinum Harga/oz Platinum
29/01/24 39,964 1,243,031
30/01/24 39,526 1,229,387
31/01/24 39,435 1,226,556
01/02/24 39,143 1,217,496
02/02/24 38,506 1,197,673
05/02/24 38,514 1,197,911
06/02/24 38,537 1,198,624
07/02/24 37,589 1,169,139
08/02/24 37,993 1,181,718
09/02/24 37,420 1,163,899
12/02/24 38,054 1,183,618
13/02/24 37,575 1,168,712
14/02/24 38,086 1,184,608
15/02/24 38,334 1,192,328
16/02/24 38,913 1,210,336
19/02/24 38,687 1,203,299
20/02/24 38,795 1,206,653
21/02/24 37,900 1,178,828
22/02/24 38,415 1,194,842
23/02/24 38,553 1,199,121
26/02/24 37,618 1,170,061
27/02/24 38,161 1,186,925
28/02/24 37,710 1,172,926
29/02/24 37,646 1,170,907
01/03/24 37,992 1,181,693
04/03/24 38,471 1,196,591
05/03/24 37,870 1,177,894
06/03/24 38,847 1,208,281
07/03/24 39,128 1,217,003
08/03/24 38,639 1,201,794
11/03/24 39,505 1,228,754
12/03/24 38,922 1,210,619
13/03/24 39,758 1,236,598
14/03/24 39,419 1,226,076
15/03/24 40,179 1,249,709
18/03/24 39,387 1,225,074
19/03/24 38,451 1,195,955
20/03/24 38,822 1,207,484
21/03/24 38,927 1,210,772
22/03/24 38,694 1,203,504
25/03/24 38,900 1,209,922
26/03/24 38,969 1,212,077
27/03/24 38,879 1,209,287
28/03/24 39,390 1,225,161