Harga Logam Berharga > Sejarah Harga Platinum dalam Escudo Tanjung Verde (CVE) pada November 2014

Sejarah Harga Platinum dalam Escudo Tanjung Verde (CVE) pada November 2014

  Harga/gram Platinum Harga/oz Platinum
03/11/14 3,518.28 109,431
04/11/14 3,455.35 107,473
05/11/14 3,425.66 106,550
06/11/14 3,420.81 106,399
07/11/14 3,464.05 107,744
10/11/14 3,418.27 106,320
11/11/14 3,417.57 106,298
12/11/14 3,432.72 106,770
13/11/14 3,398.61 105,709
14/11/14 3,434.52 106,826
17/11/14 3,421.29 106,414
18/11/14 3,408.48 106,016
19/11/14 3,354.60 104,340
20/11/14 3,427.17 106,597
21/11/14 3,511.45 109,218
24/11/14 3,429.73 106,676
25/11/14 3,481.18 108,277
26/11/14 3,481.27 108,280
27/11/14 3,464.21 107,749
28/11/14 3,420.85 106,400