Harga Logam Berharga > Sejarah Harga Platinum dalam Peso Colombia (COP) untuk 90 Hari Terakhir

Harga Platinum dalam Peso Colombia (COP) untuk 90 Hari Terakhir

  Harga/gram Platinum Harga/oz Platinum
29/01/24 117,122 3,642,898
30/01/24 116,837 3,634,033
31/01/24 116,143 3,612,460
01/02/24 114,589 3,564,110
02/02/24 112,595 3,502,089
05/02/24 113,763 3,538,413
06/02/24 115,170 3,582,190
07/02/24 111,974 3,482,793
08/02/24 112,819 3,509,054
09/02/24 110,694 3,442,978
12/02/24 112,224 3,490,564
13/02/24 110,535 3,438,021
14/02/24 112,287 3,492,510
15/02/24 112,843 3,509,810
16/02/24 114,162 3,550,838
19/02/24 113,244 3,522,268
20/02/24 113,897 3,542,578
21/02/24 111,387 3,464,523
22/02/24 114,098 3,548,837
23/02/24 113,745 3,537,867
26/02/24 111,936 3,481,591
27/02/24 113,563 3,532,214
28/02/24 110,857 3,448,033
29/02/24 111,074 3,454,773
01/03/24 111,631 3,472,109
04/03/24 113,885 3,542,207
05/03/24 111,783 3,476,836
06/03/24 115,059 3,578,739
07/03/24 115,473 3,591,602
08/03/24 114,764 3,569,560
11/03/24 117,907 3,667,306
12/03/24 116,148 3,612,608
13/03/24 118,783 3,694,577
14/03/24 116,956 3,637,742
15/03/24 117,495 3,654,508
18/03/24 114,712 3,567,940
19/03/24 111,933 3,481,520
20/03/24 112,409 3,496,321
21/03/24 113,559 3,532,066
22/03/24 112,197 3,489,704
25/03/24 112,975 3,513,905
26/03/24 113,175 3,520,141
27/03/24 111,241 3,459,970