Harga Logam Berharga > Sejarah Harga Platinum dalam Yuan Renminbi China (CNY) untuk 90 Hari Terakhir

Harga Platinum dalam Yuan Renminbi China (CNY) untuk 90 Hari Terakhir

  Harga/gram Platinum Harga/oz Platinum
29/01/24 212.69 6,615.32
30/01/24 211.36 6,574.15
31/01/24 210.08 6,534.32
01/02/24 209.07 6,502.90
02/02/24 206.79 6,432.00
05/02/24 205.55 6,393.40
06/02/24 206.69 6,428.90
07/02/24 201.44 6,265.52
08/02/24 203.18 6,319.53
09/02/24 200.16 6,225.62
12/02/24 205.92 6,404.75
13/02/24 201.73 6,274.35
14/02/24 205.71 6,398.29
15/02/24 205.75 6,399.69
16/02/24 207.89 6,466.21
19/02/24 208.60 6,488.31
20/02/24 209.28 6,509.45
21/02/24 204.51 6,360.95
22/02/24 208.45 6,483.57
23/02/24 208.42 6,482.46
26/02/24 203.23 6,321.29
27/02/24 206.29 6,416.33
28/02/24 203.34 6,324.50
29/02/24 202.87 6,309.82
01/03/24 205.28 6,385.07
04/03/24 207.96 6,468.40
05/03/24 204.07 6,347.29
06/03/24 210.38 6,543.55
07/03/24 212.86 6,620.71
08/03/24 210.84 6,557.83
11/03/24 216.67 6,739.30
12/03/24 213.43 6,638.29
13/03/24 217.69 6,770.98
14/03/24 214.39 6,668.27
15/03/24 217.23 6,756.46
18/03/24 212.12 6,597.71
19/03/24 207.16 6,443.31
20/03/24 210.20 6,538.06
21/03/24 210.21 6,538.20
22/03/24 208.10 6,472.70
25/03/24 209.33 6,510.97
26/03/24 209.61 6,519.56
27/03/24 208.38 6,481.49