Harga Logam Berharga > Sejarah Harga Platinum dalam Dolar Belize (BZD) pada November 2019

Sejarah Harga Platinum dalam Dolar Belize (BZD) pada November 2019

  Harga/gram Platinum Harga/oz Platinum
01/11/19 61.629 1,916.87
03/11/19 61.662 1,917.89
04/11/19 60.618 1,885.42
05/11/19 60.232 1,873.43
06/11/19 60.203 1,872.52
07/11/19 58.954 1,833.69
08/11/19 57.536 1,789.58
10/11/19 57.589 1,791.21
11/11/19 56.651 1,762.03
12/11/19 56.522 1,758.03
13/11/19 56.692 1,763.33
14/11/19 57.120 1,776.62
15/11/19 57.750 1,796.24
17/11/19 57.705 1,794.83
18/11/19 58.002 1,804.08
19/11/19 59.062 1,837.04
20/11/19 59.487 1,850.26
21/11/19 59.322 1,845.11
22/11/19 57.770 1,796.86
24/11/19 57.799 1,797.74
25/11/19 58.094 1,806.92
26/11/19 58.831 1,829.85
27/11/19 58.144 1,808.47
28/11/19 57.905 1,801.03
29/11/19 58.052 1,805.61