Harga Logam Berharga > Sejarah Harga Paladium dalam Franc CFP (XPF) pada November 2019

Sejarah Harga Paladium dalam Franc CFP (XPF) pada November 2019

  Harga/gram Paladium Harga/oz Paladium
01/11/19 6,210.73 193,175
03/11/19 6,225.88 193,647
04/11/19 6,147.78 191,217
05/11/19 6,163.49 191,706
06/11/19 6,222.45 193,540
07/11/19 6,259.14 194,681
08/11/19 6,076.00 188,985
10/11/19 6,084.29 189,243
11/11/19 5,886.24 183,082
12/11/19 5,936.62 184,649
13/11/19 5,964.51 185,517
14/11/19 6,052.43 188,252
15/11/19 5,936.24 184,638
17/11/19 5,947.02 184,973
18/11/19 6,033.60 187,666
19/11/19 6,097.64 189,658
20/11/19 6,124.60 190,497
21/11/19 6,117.65 190,280
22/11/19 6,189.14 192,504
24/11/19 6,193.55 192,641
25/11/19 6,271.73 195,073
26/11/19 6,306.74 196,162
27/11/19 6,386.48 198,642
28/11/19 6,431.58 200,045
29/11/19 6,414.53 199,514