Harga Logam Berharga > Sejarah Harga Paladium dalam Ruble Rusia (RUB) untuk 90 Hari Terakhir

Harga Paladium dalam Ruble Rusia (RUB) untuk 90 Hari Terakhir

  Harga/gram Paladium Harga/oz Paladium
29/01/24 2,834.67 88,168
30/01/24 2,820.41 87,725
31/01/24 2,842.37 88,408
01/02/24 2,809.66 87,390
02/02/24 2,774.07 86,283
05/02/24 2,785.69 86,645
06/02/24 2,768.54 86,111
07/02/24 2,607.37 81,098
08/02/24 2,607.09 81,090
09/02/24 2,514.27 78,203
12/02/24 2,629.65 81,791
13/02/24 2,532.71 78,776
14/02/24 2,760.32 85,856
15/02/24 2,835.49 88,193
16/02/24 2,807.95 87,337
19/02/24 2,828.98 87,991
20/02/24 2,895.08 90,047
21/02/24 2,827.96 87,959
22/02/24 2,891.56 89,938
23/02/24 2,967.87 92,311
26/02/24 2,824.49 87,852
27/02/24 2,773.39 86,262
28/02/24 2,724.88 84,753
29/02/24 2,758.02 85,784
01/03/24 2,810.87 87,428
04/03/24 2,824.03 87,837
05/03/24 2,763.93 85,968
06/03/24 3,050.87 94,893
07/03/24 3,031.92 94,303
08/03/24 2,989.55 92,986
11/03/24 3,016.15 93,813
12/03/24 3,065.29 95,341
13/03/24 3,117.16 96,954
14/03/24 3,134.38 97,490
15/03/24 3,206.60 99,737
18/03/24 3,042.76 94,640
19/03/24 2,957.55 91,990
20/03/24 3,037.92 94,490
21/03/24 2,988.11 92,941
22/03/24 2,917.54 90,746
25/03/24 2,993.58 93,111
26/03/24 2,955.60 91,930
27/03/24 2,946.28 91,640
28/03/24 3,018.70 93,892