Harga Logam Berharga > Sejarah Harga Paladium dalam Leu Romania (RON) pada November 2018

Sejarah Harga Paladium dalam Leu Romania (RON) pada November 2018

  Harga/gram Paladium Harga/oz Paladium
01/11/18 144.01 4,479.22
02/11/18 147.47 4,586.93
05/11/18 149.49 4,649.66
06/11/18 146.68 4,562.31
07/11/18 149.10 4,637.42
08/11/18 148.69 4,624.85
09/11/18 147.59 4,590.54
12/11/18 147.06 4,574.09
13/11/18 147.58 4,590.21
14/11/18 149.50 4,649.99
15/11/18 152.97 4,757.99
16/11/18 154.62 4,809.11
19/11/18 152.56 4,745.04
20/11/18 151.07 4,698.88
21/11/18 151.58 4,714.74
22/11/18 151.78 4,720.81
23/11/18 148.25 4,611.24
26/11/18 151.75 4,719.95
27/11/18 152.71 4,749.68
28/11/18 156.08 4,854.58
29/11/18 155.61 4,839.86
30/11/18 157.07 4,885.28