Harga Logam Berharga > Sejarah Harga Paladium dalam Krone Norway (NOK) pada Disember 2019

Sejarah Harga Paladium dalam Krone Norway (NOK) pada Disember 2019

  Harga/gram Paladium Harga/oz Paladium
01/12/19 544.60 16,939
02/12/19 546.16 16,987
03/12/19 547.88 17,041
04/12/19 552.10 17,172
05/12/19 550.26 17,115
06/12/19 552.97 17,199
08/12/19 551.28 17,147
09/12/19 554.49 17,246
10/12/19 559.75 17,410
11/12/19 561.15 17,454
12/12/19 569.05 17,699
13/12/19 561.39 17,461
15/12/19 564.15 17,547
16/12/19 574.65 17,874
17/12/19 563.18 17,517
18/12/19 557.34 17,335
19/12/19 558.53 17,372
20/12/19 535.72 16,663
22/12/19 528.03 16,423
23/12/19 538.90 16,762
24/12/19 540.71 16,818
25/12/19 540.57 16,814
26/12/19 543.67 16,910
27/12/19 540.86 16,823
29/12/19 541.12 16,831
30/12/19 541.21 16,834
31/12/19 552.45 17,183