Harga Logam Berharga > Sejarah Harga Paladium dalam Ringgit Malaysia (MYR) untuk 90 Hari Terakhir

Harga Paladium dalam Ringgit Malaysia (MYR) untuk 90 Hari Terakhir

  Harga/gram Paladium Harga/oz Paladium
29/01/24 150.31 4,675.26
30/01/24 148.67 4,624.28
31/01/24 149.41 4,647.15
01/02/24 146.79 4,565.75
02/02/24 143.82 4,473.39
05/02/24 145.68 4,531.17
06/02/24 145.69 4,531.58
07/02/24 137.14 4,265.43
08/02/24 136.39 4,242.34
09/02/24 131.67 4,095.26
12/02/24 137.23 4,268.30
13/02/24 131.91 4,102.96
14/02/24 144.13 4,482.86
15/02/24 146.90 4,569.09
16/02/24 145.90 4,537.90
19/02/24 146.60 4,559.84
20/02/24 150.46 4,679.83
21/02/24 146.92 4,569.76
22/02/24 148.46 4,617.77
23/02/24 149.59 4,652.71
26/02/24 146.69 4,562.43
27/02/24 144.11 4,482.35
28/02/24 141.90 4,413.74
29/02/24 143.65 4,467.90
01/03/24 145.39 4,522.28
04/03/24 145.80 4,534.85
05/03/24 143.71 4,469.79
06/03/24 159.02 4,946.01
07/03/24 157.91 4,911.57
08/03/24 153.92 4,787.38
11/03/24 155.25 4,828.70
12/03/24 156.29 4,861.31
13/03/24 159.94 4,974.80
14/03/24 160.72 4,999.09
15/03/24 163.38 5,081.55
18/03/24 156.53 4,868.60
19/03/24 151.32 4,706.55
20/03/24 155.98 4,851.37
21/03/24 153.28 4,767.58
22/03/24 150.02 4,666.06
25/03/24 152.63 4,747.19
26/03/24 150.88 4,692.92
27/03/24 150.85 4,691.81
28/03/24 154.45 4,803.86