Harga Logam Berharga > Sejarah Harga Paladium dalam Riel Kemboja (KHR) pada Mei 2020

Sejarah Harga Paladium dalam Riel Kemboja (KHR) pada Mei 2020

  Harga/gram Paladium Harga/oz Paladium
01/05/20 253,092 7,872,030
03/05/20 249,402 7,757,283
04/05/20 245,938 7,649,516
05/05/20 238,807 7,427,713
06/05/20 237,454 7,385,650
07/05/20 248,345 7,724,402
08/05/20 248,747 7,736,907
11/05/20 253,940 7,898,424
12/05/20 247,271 7,690,997
13/05/20 241,224 7,502,916
14/05/20 244,316 7,599,089
15/05/20 250,419 7,788,911
17/05/20 254,130 7,904,334
18/05/20 266,201 8,279,777
19/05/20 268,299 8,345,017
20/05/20 275,363 8,564,752
21/05/20 270,235 8,405,252
22/05/20 259,703 8,077,671
24/05/20 259,713 8,077,989
25/05/20 264,824 8,236,942
26/05/20 259,474 8,070,530
27/05/20 261,099 8,121,085
28/05/20 253,361 7,880,393
29/05/20 258,491 8,039,966
31/05/20 259,367 8,067,211