Harga Logam Berharga > Sejarah Harga Paladium dalam Franc Guinea (GNF) pada November 2019

Sejarah Harga Paladium dalam Franc Guinea (GNF) pada November 2019

  Harga/gram Paladium Harga/oz Paladium
01/11/19 534,759 16,632,876
03/11/19 535,244 16,647,942
04/11/19 525,769 16,353,237
05/11/19 524,323 16,308,262
06/11/19 529,140 16,458,088
07/11/19 531,059 16,517,795
08/11/19 518,425 16,124,810
10/11/19 514,224 15,994,140
11/11/19 497,908 15,486,660
12/11/19 494,698 15,386,820
13/11/19 518,427 16,124,891
14/11/19 529,619 16,472,981
15/11/19 516,769 16,073,322
17/11/19 521,967 16,234,994
18/11/19 530,770 16,508,777
19/11/19 536,756 16,694,988
20/11/19 538,567 16,751,307
21/11/19 537,467 16,717,097
22/11/19 538,752 16,757,045
24/11/19 542,510 16,873,937
25/11/19 548,943 17,074,046
26/11/19 549,341 17,086,429
27/11/19 559,048 17,388,350
28/11/19 565,863 17,600,320
29/11/19 558,224 17,362,710