Harga Logam Berharga > Sejarah Harga Paladium dalam Franc Guinea (GNF) pada Ogos 2017

Sejarah Harga Paladium dalam Franc Guinea (GNF) pada Ogos 2017

  Harga/gram Paladium Harga/oz Paladium
01/08/17 257,233 8,000,831
02/08/17 257,633 8,013,292
03/08/17 256,703 7,984,369
04/08/17 253,341 7,879,798
07/08/17 256,534 7,979,091
08/08/17 260,077 8,089,303
09/08/17 256,584 7,980,662
10/08/17 258,693 8,046,261
11/08/17 256,737 7,985,415
14/08/17 259,560 8,073,233
15/08/17 256,662 7,983,090
16/08/17 263,815 8,205,568
17/08/17 263,795 8,204,952
18/08/17 264,400 8,223,758
21/08/17 267,697 8,326,294
22/08/17 266,371 8,285,052
23/08/17 266,329 8,283,756
24/08/17 266,584 8,291,701
25/08/17 267,451 8,318,650
28/08/17 265,774 8,266,481
29/08/17 272,683 8,481,387
30/08/17 267,725 8,327,163
31/08/17 270,343 8,408,617