Harga Logam Berharga > Sejarah Harga Paladium dalam Franc Guinea (GNF) pada September 2016

Sejarah Harga Paladium dalam Franc Guinea (GNF) pada September 2016

  Harga/gram Paladium Harga/oz Paladium
01/09/16 194,599 6,052,708
02/09/16 198,094 6,161,404
05/09/16 198,696 6,180,121
06/09/16 204,079 6,347,560
07/09/16 201,039 6,252,998
08/09/16 200,403 6,233,242
09/09/16 198,281 6,167,224
12/09/16 194,103 6,037,267
13/09/16 191,258 5,948,797
14/09/16 192,019 5,972,445
15/09/16 192,347 5,982,665
16/09/16 196,918 6,124,828
19/09/16 200,985 6,251,333
20/09/16 200,033 6,221,709
21/09/16 200,611 6,239,697
22/09/16 203,577 6,331,948
23/09/16 205,979 6,406,658
26/09/16 203,751 6,337,364
27/09/16 204,965 6,375,121
28/09/16 208,497 6,484,972
29/09/16 209,522 6,516,865
30/09/16 211,200 6,569,050