Harga Logam Berharga > Sejarah Harga Paladium dalam Franc Swiss (CHF) untuk 90 Hari Terakhir

Harga Paladium dalam Franc Swiss (CHF) untuk 90 Hari Terakhir

  Harga/gram Paladium Harga/oz Paladium
29/01/24 27.353 850.78
30/01/24 27.105 843.05
31/01/24 27.235 847.10
01/02/24 26.626 828.16
02/02/24 26.435 822.23
05/02/24 26.694 830.28
06/02/24 26.590 827.03
07/02/24 25.184 783.30
08/02/24 24.977 776.87
09/02/24 24.178 752.02
12/02/24 25.237 784.97
13/02/24 24.549 763.55
14/02/24 26.672 829.60
15/02/24 27.043 841.14
16/02/24 26.881 836.09
19/02/24 27.032 840.80
20/02/24 27.640 859.71
21/02/24 26.949 838.21
22/02/24 27.357 850.91
23/02/24 27.572 857.59
26/02/24 27.021 840.45
27/02/24 26.486 823.80
28/02/24 26.150 813.34
29/02/24 26.738 831.64
01/03/24 27.097 842.80
04/03/24 27.315 849.60
05/03/24 26.835 834.66
06/03/24 29.645 922.06
07/03/24 29.320 911.96
08/03/24 28.814 896.22
11/03/24 29.088 904.74
12/03/24 29.314 911.78
13/03/24 29.980 932.48
14/03/24 30.298 942.36
15/03/24 30.706 955.06
18/03/24 29.442 915.74
19/03/24 28.390 883.03
20/03/24 29.175 907.45
21/03/24 29.180 907.61
22/03/24 28.427 884.16
25/03/24 29.055 903.70
26/03/24 28.877 898.17
27/03/24 28.816 896.28
28/03/24 29.438 915.62