Harga Logam Berharga > Sejarah Harga Paladium dalam Dolar Kanada (CAD) pada Jun 2020

Sejarah Harga Paladium dalam Dolar Kanada (CAD) pada Jun 2020

  Harga/gram Paladium Harga/oz Paladium
01/06/20 86.070 2,677.08
02/06/20 85.702 2,665.64
03/06/20 84.794 2,637.38
04/06/20 84.335 2,623.10
05/06/20 84.424 2,625.89
07/06/20 85.243 2,651.34
08/06/20 87.327 2,716.18
09/06/20 84.174 2,618.11
10/06/20 83.231 2,588.78
11/06/20 84.034 2,613.74
12/06/20 84.208 2,619.17
14/06/20 84.128 2,616.66
15/06/20 84.658 2,633.15
16/06/20 84.150 2,617.36
17/06/20 84.010 2,612.99
18/06/20 83.567 2,599.22
19/06/20 83.824 2,607.23
21/06/20 83.217 2,588.33
22/06/20 84.857 2,639.36
23/06/20 84.429 2,626.03
24/06/20 82.418 2,563.50
25/06/20 81.925 2,548.15
26/06/20 82.770 2,574.44
28/06/20 82.906 2,578.67
29/06/20 83.811 2,606.80
30/06/20 84.728 2,635.34