Harga Logam Berharga > Sejarah Harga Paladium dalam Dolar Kanada (CAD) pada November 2019

Sejarah Harga Paladium dalam Dolar Kanada (CAD) pada November 2019

  Harga/gram Paladium Harga/oz Paladium
01/11/19 76.480 2,378.78
03/11/19 76.567 2,381.50
04/11/19 75.405 2,345.35
05/11/19 75.239 2,340.20
06/11/19 76.116 2,367.48
07/11/19 76.371 2,375.40
08/11/19 74.215 2,308.34
10/11/19 74.334 2,312.03
11/11/19 72.037 2,240.59
12/11/19 72.516 2,255.49
13/11/19 72.933 2,268.48
14/11/19 74.057 2,303.44
15/11/19 72.686 2,260.78
17/11/19 72.852 2,265.96
18/11/19 73.946 2,299.98
19/11/19 75.131 2,336.83
20/11/19 75.643 2,352.75
21/11/19 75.337 2,343.26
22/11/19 76.017 2,364.39
24/11/19 76.075 2,366.19
25/11/19 76.988 2,394.61
26/11/19 77.308 2,404.55
27/11/19 78.250 2,433.85
28/11/19 78.819 2,451.55
29/11/19 78.663 2,446.70