Harga Logam Berharga > Sejarah Harga Paladium dalam Real Brazil (BRL) untuk 90 Hari Terakhir

Harga Paladium dalam Real Brazil (BRL) untuk 90 Hari Terakhir

  Harga/gram Paladium Harga/oz Paladium
29/01/24 157.21 4,889.75
30/01/24 155.73 4,843.75
31/01/24 156.48 4,867.06
01/02/24 152.64 4,747.67
02/02/24 151.49 4,711.87
05/02/24 152.89 4,755.52
06/02/24 151.76 4,720.15
07/02/24 143.18 4,453.28
08/02/24 142.79 4,441.11
09/02/24 136.84 4,256.24
12/02/24 142.66 4,437.33
13/02/24 137.10 4,264.38
14/02/24 149.67 4,655.23
15/02/24 152.85 4,754.22
16/02/24 151.61 4,715.53
19/02/24 151.89 4,724.41
20/02/24 154.51 4,805.74
21/02/24 151.25 4,704.51
22/02/24 154.22 4,796.78
23/02/24 156.41 4,865.02
26/02/24 152.94 4,757.07
27/02/24 148.69 4,624.74
28/02/24 147.85 4,598.65
29/02/24 150.30 4,674.83
01/03/24 151.80 4,721.64
04/03/24 152.68 4,748.85
05/03/24 150.62 4,684.82
06/03/24 166.19 5,168.96
07/03/24 164.87 5,128.12
08/03/24 163.49 5,085.20
11/03/24 165.04 5,133.46
12/03/24 166.07 5,165.40
13/03/24 169.58 5,274.47
14/03/24 171.24 5,326.17
15/03/24 173.52 5,397.06
18/03/24 166.89 5,190.73
19/03/24 160.87 5,003.68
20/03/24 163.44 5,083.45
21/03/24 161.77 5,031.50
22/03/24 158.37 4,925.79
25/03/24 160.68 4,997.79
26/03/24 159.06 4,947.27
27/03/24 159.09 4,948.16
28/03/24 163.67 5,090.69