Harga Logam Berharga > Sejarah Harga Paladium dalam Dolar Brunei (BND) pada September 2019

Sejarah Harga Paladium dalam Dolar Brunei (BND) pada September 2019

  Harga/gram Paladium Harga/oz Paladium
01/09/19 66.898 2,080.77
02/09/19 66.661 2,073.39
03/09/19 67.150 2,088.61
04/09/19 67.635 2,103.67
05/09/19 67.796 2,108.68
06/09/19 66.844 2,079.09
08/09/19 67.593 2,102.39
09/09/19 67.189 2,089.80
10/09/19 67.768 2,107.81
11/09/19 68.448 2,128.97
12/09/19 70.235 2,184.54
13/09/19 69.854 2,172.70
16/09/19 69.940 2,175.38
17/09/19 69.497 2,161.60
18/09/19 69.021 2,146.79
19/09/19 70.617 2,196.44
20/09/19 71.457 2,222.57
22/09/19 71.800 2,233.25
23/09/19 72.076 2,241.83
24/09/19 72.821 2,264.98
25/09/19 71.467 2,222.89
26/09/19 72.458 2,253.68
27/09/19 73.087 2,273.25
29/09/19 74.856 2,328.29
30/09/19 72.670 2,260.30