Harga Logam Berharga > Sejarah Harga Paladium dalam Dolar Bermuda (BMD) pada November 2019

Sejarah Harga Paladium dalam Dolar Bermuda (BMD) pada November 2019

  Harga/gram Paladium Harga/oz Paladium
01/11/19 58.126 1,807.93
03/11/19 58.255 1,811.92
04/11/19 57.330 1,783.17
05/11/19 57.198 1,779.04
06/11/19 57.724 1,795.43
07/11/19 57.967 1,802.97
08/11/19 56.107 1,745.11
10/11/19 56.198 1,747.95
11/11/19 54.431 1,692.99
12/11/19 54.783 1,703.95
13/11/19 55.035 1,711.77
14/11/19 55.892 1,738.44
15/11/19 54.975 1,709.93
17/11/19 55.088 1,713.44
18/11/19 55.989 1,741.46
19/11/19 56.607 1,760.69
20/11/19 56.857 1,768.44
21/11/19 56.728 1,764.45
22/11/19 57.162 1,777.94
24/11/19 57.210 1,779.42
25/11/19 57.869 1,799.92
26/11/19 58.255 1,811.92
27/11/19 58.898 1,831.94
28/11/19 59.348 1,845.94
29/11/19 59.228 1,842.20