Harga Logam Berharga > Sejarah Harga Paladium dalam Dolar Australia (AUD) pada April 2024

Sejarah Harga Paladium dalam Dolar Australia (AUD) pada April 2024

  Harga/gram Paladium Harga/oz Paladium
01/04/24 49.861 1,550.86
02/04/24 49.564 1,541.61
03/04/24 49.940 1,553.32
04/04/24 49.851 1,550.55
05/04/24 49.043 1,525.41
08/04/24 51.011 1,586.63
09/04/24 53.103 1,651.70
10/04/24 51.850 1,612.72
11/04/24 51.644 1,606.30
12/04/24 52.164 1,622.48
15/04/24 51.754 1,609.74
16/04/24 51.083 1,588.85
17/04/24 51.410 1,599.02
18/04/24 51.318 1,596.18
19/04/24 51.630 1,605.88
22/04/24 50.384 1,567.10
23/04/24 50.619 1,574.42
24/04/24 49.527 1,540.46
25/04/24 48.668 1,513.73
26/04/24 46.971 1,460.97
29/04/24 47.769 1,485.77
30/04/24 47.353 1,472.84