Harga Logam Berharga > Sejarah Harga Paladium dalam Kwanza Angola (AOA) pada Mac 2022

Sejarah Harga Paladium dalam Kwanza Angola (AOA) pada Mac 2022

  Harga/gram Paladium Harga/oz Paladium
01/03/22 41,592 1,293,667
02/03/22 42,675 1,327,346
03/03/22 44,157 1,373,426
04/03/22 47,796 1,486,618
07/03/22 45,965 1,429,680
08/03/22 49,869 1,551,104
09/03/22 44,954 1,398,218
10/03/22 44,314 1,378,315
11/03/22 42,756 1,329,873
14/03/22 36,051 1,121,321
15/03/22 36,056 1,121,452
16/03/22 35,402 1,101,129
17/03/22 37,844 1,177,078
18/03/22 36,590 1,138,080
21/03/22 38,006 1,182,129
22/03/22 36,844 1,145,989
23/03/22 37,078 1,153,240
24/03/22 37,114 1,154,369
25/03/22 34,079 1,059,975
28/03/22 32,518 1,011,438
29/03/22 31,275 972,753
30/03/22 32,723 1,017,801
31/03/22 32,887 1,022,913