Harga Logam Berharga > Sejarah Harga Paladium dalam Guilder Antillen Belanda (ANG) pada November 2019

Sejarah Harga Paladium dalam Guilder Antillen Belanda (ANG) pada November 2019

  Harga/gram Paladium Harga/oz Paladium
01/11/19 100.85 3,136.76
03/11/19 101.07 3,143.69
04/11/19 99.454 3,093.36
05/11/19 99.249 3,086.97
06/11/19 100.15 3,115.00
07/11/19 100.60 3,128.87
08/11/19 97.306 3,026.56
10/11/19 97.464 3,031.48
11/11/19 94.346 2,934.50
12/11/19 95.073 2,957.10
13/11/19 94.972 2,953.95
14/11/19 96.407 2,998.59
15/11/19 94.845 2,949.99
17/11/19 94.861 2,950.50
18/11/19 96.586 3,004.15
19/11/19 97.067 3,019.13
20/11/19 97.501 3,032.63
21/11/19 97.303 3,026.47
22/11/19 98.020 3,048.77
24/11/19 98.102 3,051.32
25/11/19 99.240 3,086.70
26/11/19 99.329 3,089.47
27/11/19 101.62 3,160.84
28/11/19 102.09 3,175.21
29/11/19 101.85 3,167.89