Harga Logam Berharga > Sejarah Harga Paladium dalam Lek Albania (ALL) pada November 2019

Sejarah Harga Paladium dalam Lek Albania (ALL) pada November 2019

  Harga/gram Paladium Harga/oz Paladium
01/11/19 6,421.27 199,724
03/11/19 6,435.46 200,165
04/11/19 6,327.82 196,817
05/11/19 6,346.82 197,408
06/11/19 6,414.93 199,527
07/11/19 6,451.07 200,651
08/11/19 6,267.10 194,929
10/11/19 6,271.80 195,075
11/11/19 6,069.35 188,778
12/11/19 6,111.55 190,091
13/11/19 6,146.77 191,186
14/11/19 6,236.48 193,976
15/11/19 6,105.02 189,887
17/11/19 6,125.77 190,533
18/11/19 6,208.21 193,097
19/11/19 6,271.60 195,068
20/11/19 6,300.87 195,979
21/11/19 6,290.17 195,646
22/11/19 6,347.84 197,440
24/11/19 6,344.21 197,327
25/11/19 6,445.05 200,463
26/11/19 6,491.19 201,899
27/11/19 6,564.88 204,191
28/11/19 6,614.57 205,736
29/11/19 6,603.92 205,405