Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Caribbean Timur (XCD) pada Julai 2022

Sejarah Harga Emas dalam Dolar Caribbean Timur (XCD) pada Julai 2022

  Harga/gram Emas Harga/oz Emas
01/07/22 157.04 4,884.58
04/07/22 156.98 4,882.64
05/07/22 153.23 4,766.02
06/07/22 150.95 4,695.00
07/07/22 151.04 4,698.02
08/07/22 151.25 4,704.32
11/07/22 150.52 4,681.81
12/07/22 149.84 4,660.48
13/07/22 150.65 4,685.87
14/07/22 148.43 4,616.73
15/07/22 148.20 4,609.63
18/07/22 148.38 4,615.07
19/07/22 148.59 4,621.63
20/07/22 147.29 4,581.09
21/07/22 149.19 4,640.45
22/07/22 149.95 4,664.10
25/07/22 149.28 4,643.16
26/07/22 149.08 4,636.94
27/07/22 150.53 4,682.05
28/07/22 152.42 4,740.67
29/07/22 153.32 4,768.63