Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Caribbean Timur (XCD) pada Mei 2022

Sejarah Harga Emas dalam Dolar Caribbean Timur (XCD) pada Mei 2022

  Harga/gram Emas Harga/oz Emas
02/05/22 161.90 5,035.59
03/05/22 162.35 5,049.61
04/05/22 164.57 5,118.85
05/05/22 162.90 5,066.84
06/05/22 163.69 5,091.18
09/05/22 161.16 5,012.52
10/05/22 159.32 4,955.53
11/05/22 161.09 5,010.47
12/05/22 158.23 4,921.60
13/05/22 157.36 4,894.59
16/05/22 158.33 4,924.76
17/05/22 157.56 4,900.80
18/05/22 157.69 4,904.81
19/05/22 159.89 4,973.11
20/05/22 160.30 4,985.97
23/05/22 160.90 5,004.45
24/05/22 162.03 5,039.57
25/05/22 160.88 5,003.89
26/05/22 160.64 4,996.39
27/05/22 160.91 5,004.91
30/05/22 161.16 5,012.53
31/05/22 159.52 4,961.78