Harga Logam Berharga > Sejarah Harga Emas dalam Bolivar Venezuela (VES) pada September 2021

Sejarah Harga Emas dalam Bolivar Venezuela (VES) pada September 2021

  Harga/gram Emas Harga/oz Emas
01/09/21 240,427,525 7,478,131,952
02/09/21 237,242,683 7,379,072,300
03/09/21 239,592,522 7,452,160,459
06/09/21 240,714,965 7,487,072,337
07/09/21 236,327,537 7,350,608,077
08/09/21 235,886,325 7,336,884,834
09/09/21 235,905,213 7,337,472,333
10/09/21 237,248,804 7,379,262,680
13/09/21 239,485,596 7,448,834,693
14/09/21 238,510,745 7,418,513,411
15/09/21 234,863,169 7,305,061,133
16/09/21 228,703,353 7,113,469,420
17/09/21 229,548,399 7,139,753,302
20/09/21 230,327,399 7,163,982,904
21/09/21 232,369,000 7,227,483,803
22/09/21 230,043,825 7,155,162,770
23/09/21 228,645,243 7,111,662,008
24/09/21 230,678,267 7,174,896,140
27/09/21 228,017,519 7,092,137,616
28/09/21 228,444,858 7,105,429,339
29/09/21 228,080,607 7,094,099,879
30/09/21 235,129,838 7,313,355,452