Harga Logam Berharga > Sejarah Harga Emas dalam Bolivar Venezuela (VES) untuk 90 Hari Terakhir

Harga Emas dalam Bolivar Venezuela (VES) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
09/03/21103,668,5343,224,451,839
10/03/21104,129,9993,238,805,019
11/03/21103,238,5513,211,077,880
12/03/21102,799,5453,197,423,250
15/03/21102,230,4563,179,722,625
16/03/21101,346,6003,152,231,626
17/03/21101,555,4043,158,726,146
18/03/21100,621,5373,129,679,640
19/03/21101,154,9923,146,271,943
22/03/21101,238,5373,148,870,473
23/03/21101,359,6273,152,636,806
24/03/21102,262,5613,180,721,202
25/03/21102,054,1403,174,238,585
26/03/21104,135,0383,238,961,737
29/03/21105,034,3213,266,932,558
30/03/21105,497,3813,281,335,343
31/03/21108,413,0783,372,023,663
01/04/21110,356,4973,432,470,733
02/04/21110,366,4993,432,781,843
05/04/21112,624,6853,503,019,268
06/04/21116,355,3253,619,055,164
07/04/21117,720,2993,661,510,602
08/04/21120,822,9263,758,013,086
09/04/21125,195,9673,894,029,844
12/04/21125,892,3443,915,689,614
13/04/21130,872,7184,070,596,535
14/04/21129,657,2854,032,792,361
15/04/21132,987,2564,136,366,045
16/04/21135,877,7034,226,268,981
19/04/21134,420,1694,180,934,616
20/04/21140,925,5994,383,276,092
21/04/21143,592,8694,466,237,456
22/04/21143,602,6834,466,542,705
23/04/21147,025,0024,572,988,723
26/04/21153,570,5344,776,577,537
27/04/21154,333,7174,800,315,178
28/04/21155,318,6624,830,950,406
29/04/21155,666,5974,841,772,396
30/04/21160,391,1704,988,723,036
03/05/21161,412,2785,020,483,032
04/05/21161,047,9725,009,151,868
05/05/21163,695,1605,091,488,600
06/05/21166,926,4215,191,992,065
07/05/21167,413,6005,207,145,034

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite