Harga Logam Berharga > Sejarah Harga Emas dalam Bolivar Venezuela (VES) untuk 90 Hari Terakhir

Harga Emas dalam Bolivar Venezuela (VES) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/12/2062,531,3961,944,943,811
25/12/2062,209,6251,934,935,639
28/12/2062,389,3321,940,525,143
29/12/2064,100,4121,993,745,688
30/12/2066,445,8302,066,696,329
31/12/2067,501,4032,099,528,311
01/01/2167,501,4022,099,528,306
04/01/2169,329,1822,156,378,595
05/01/2171,691,3862,229,851,355
06/01/2172,035,3512,240,549,869
07/01/2176,585,5362,382,076,439
08/01/2175,691,2792,354,261,927
11/01/2186,950,1822,704,452,977
12/01/2188,557,1392,754,434,920
13/01/2188,595,7022,755,634,353
14/01/2188,960,2612,766,973,427
15/01/2189,467,3662,782,746,128
18/01/2191,371,5552,841,973,035
19/01/2190,118,9222,803,011,815
20/01/2193,827,3572,918,357,022
21/01/2196,451,1192,999,965,136
22/01/2198,270,5923,056,557,076
25/01/21103,618,8743,222,907,231
26/01/21104,600,0343,253,424,722
27/01/21107,988,6353,358,822,001
28/01/21107,912,3813,356,450,226
29/01/21108,125,9183,363,091,982
01/02/21107,852,6373,354,591,999
02/02/21106,082,5823,299,537,117
03/02/21105,451,2083,279,899,197
04/02/21104,168,4283,240,000,284
05/02/21106,766,4953,320,809,210
08/02/21106,894,0793,324,777,491
09/02/21106,704,3793,318,877,165
10/02/21106,259,1923,305,030,312
11/02/21104,249,5593,242,523,740
12/02/21101,834,7153,167,413,683
15/02/21100,936,2443,139,468,108
16/02/2199,583,3753,097,389,199
17/02/2198,397,0843,060,491,413
18/02/2198,154,6113,052,949,653
19/02/2199,611,1673,098,253,610
22/02/21103,449,3663,217,634,957
23/02/21105,304,0663,275,322,560
24/02/21107,319,3103,338,003,666

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite