Harga Logam Berharga > Sejarah Harga Emas dalam Bolivar Venezuela (VES) untuk 90 Hari Terakhir

Harga Emas dalam Bolivar Venezuela (VES) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
29/01/24 2,361.23 73,443
30/01/24 2,370.88 73,743
31/01/24 2,377.22 73,940
01/02/24 2,393.75 74,454
02/02/24 2,379.20 74,002
05/02/24 2,360.13 73,408
06/02/24 2,373.25 73,816
07/02/24 2,371.00 73,746
08/02/24 2,373.64 73,829
09/02/24 2,363.94 73,527
12/02/24 2,358.78 73,366
13/02/24 2,326.77 72,371
14/02/24 2,322.06 72,224
15/02/24 2,336.94 72,687
16/02/24 2,351.64 73,144
19/02/24 2,351.05 73,126
20/02/24 2,362.18 73,472
21/02/24 2,360.09 73,407
22/02/24 2,358.32 73,352
23/02/24 2,360.61 73,423
26/02/24 2,355.77 73,273
27/02/24 2,354.81 73,243
28/02/24 2,363.37 73,509
29/02/24 2,375.89 73,898
01/03/24 2,415.77 75,139
04/03/24 2,453.70 76,318
05/03/24 2,471.99 76,888
06/03/24 2,498.23 77,704
07/03/24 2,509.19 78,045
08/03/24 2,535.51 78,863
11/03/24 2,540.43 79,016
12/03/24 2,514.44 78,208
13/03/24 2,535.21 78,854
14/03/24 2,521.84 78,438
15/03/24 2,517.48 78,303
18/03/24 2,518.81 78,344
19/03/24 2,515.71 78,247
20/03/24 2,550.33 79,324
21/03/24 2,547.21 79,227
22/03/24 2,531.31 78,732
25/03/24 2,534.79 78,841
26/03/24 2,544.19 79,133
27/03/24 2,560.66 79,645
28/03/24 2,601.83 80,926