Harga Logam Berharga > Sejarah Harga Emas dalam Bolivar Venezuela (VES) untuk 90 Hari Terakhir

Harga Emas dalam Bolivar Venezuela (VES) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
23/08/21238,098,9987,405,706,668
24/08/21237,569,1037,389,225,098
25/08/21236,708,2147,362,448,457
26/08/21238,181,8137,408,282,492
27/08/21241,352,5737,506,904,154
30/08/21239,189,8357,439,635,471
31/08/21239,233,6457,440,998,122
01/09/21238,393,0527,414,852,751
02/09/21237,504,8307,387,225,970
03/09/21238,200,7757,408,872,266
06/09/21238,854,4717,429,204,505
07/09/21234,951,8517,307,819,458
08/09/21234,265,5177,286,472,061
09/09/21235,358,3047,320,461,548
10/09/21232,975,8547,246,359,081
13/09/21232,706,0827,237,968,223
14/09/21235,205,6647,315,713,922
15/09/21233,492,4757,262,427,766
16/09/21227,853,4577,087,034,728
17/09/21227,655,7747,080,886,090
20/09/21229,164,6387,127,816,992
21/09/21229,351,7707,133,637,445
22/09/21228,897,5887,119,510,820
23/09/21226,083,2227,031,974,240
24/09/21230,594,0377,172,276,295
27/09/21232,832,1857,241,890,455
28/09/21230,401,8357,166,298,131
29/09/21231,818,5607,210,363,206
30/09/21235,965,1337,339,336,031
01/10/21236,365,1557,351,778,125
04/10/21244,528,2477,605,678,646
05/10/21244,201,8287,595,525,880
06/10/21245,262,0667,628,502,973
07/10/21245,025,8077,621,154,492
08/10/21234.867,304.81
11/10/21234.287,286.82
12/10/21235.327,319.12
13/10/21240.247,472.32
14/10/21240.587,482.98
15/10/21235.567,326.68
18/10/21235.207,315.53
19/10/21235.967,339.07
20/10/21238.397,414.84
21/10/21240.117,468.36

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite