Harga Logam Berharga > Sejarah Harga Emas dalam Som Uzbekistan (UZS) untuk 90 Hari Terakhir

Harga Emas dalam Som Uzbekistan (UZS) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/20629,13119,568,175
29/12/20632,29719,666,647
30/12/20635,56019,768,129
31/12/20642,73819,991,402
01/01/21646,97620,123,210
04/01/21655,17120,378,110
05/01/21655,10520,376,040
06/01/21645,74620,084,958
07/01/21642,95519,998,151
08/01/21623,39019,389,608
11/01/21620,39519,296,447
12/01/21621,12619,319,178
13/01/21621,49319,330,599
14/01/21620,99519,315,102
15/01/21617,05519,192,567
18/01/21617,92319,219,562
19/01/21621,07319,317,535
20/01/21631,92119,654,935
21/01/21627,53319,518,465
22/01/21624,16119,413,565
25/01/21628,32819,543,178
26/01/21624,95819,438,373
27/01/21620,49719,299,621
28/01/21618,69919,243,680
29/01/21620,87319,311,303
01/02/21630,30919,604,817
02/02/21617,17719,196,363
03/02/21620,66719,304,907
04/02/21604,20718,792,929
05/02/21611,16519,009,367
08/02/21619,22319,259,998
09/02/21617,35419,201,850
10/02/21624,09319,411,472
11/02/21617,85719,217,507
12/02/21617,73619,213,736
15/02/21616,50919,175,561
16/02/21610,48818,988,288
17/02/21601,90718,721,390
18/02/21599,27218,639,449
19/02/21604,83318,812,420
22/02/21612,44119,049,052
23/02/21612,05619,037,077
24/02/21612,46619,049,826
25/02/21602,30118,733,666
26/02/21588,46518,303,299

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite