Harga Logam Berharga > Sejarah Harga Emas dalam Peso Uruguay (UYU) pada September 2022

Sejarah Harga Emas dalam Peso Uruguay (UYU) pada September 2022

  Harga/gram Emas Harga/oz Emas
01/09/22 2,229.51 69,345
02/09/22 2,246.70 69,880
05/09/22 2,239.18 69,646
06/09/22 2,228.61 69,317
07/09/22 2,252.08 70,047
08/09/22 2,239.52 69,657
09/09/22 2,252.11 70,048
12/09/22 2,260.78 70,318
13/09/22 2,227.85 69,294
14/09/22 2,222.20 69,118
15/09/22 2,180.05 67,807
16/09/22 2,196.91 68,332
19/09/22 2,201.52 68,475
20/09/22 2,191.28 68,156
21/09/22 2,206.97 68,645
22/09/22 2,199.28 68,405
23/09/22 2,148.37 66,822
26/09/22 2,133.28 66,352
27/09/22 2,149.41 66,854
28/09/22 2,202.12 68,494
29/09/22 2,211.72 68,792
30/09/22 2,226.68 69,258