Harga Logam Berharga > Sejarah Harga Emas dalam Peso Uruguay (UYU) pada Jun 2021

Sejarah Harga Emas dalam Peso Uruguay (UYU) pada Jun 2021

  Harga/gram Emas Harga/oz Emas
01/06/21 2,674.51 83,187
02/06/21 2,679.55 83,343
03/06/21 2,625.61 81,666
04/06/21 2,650.96 82,454
07/06/21 2,662.38 82,809
08/06/21 2,654.07 82,551
09/06/21 2,644.63 82,257
10/06/21 2,659.25 82,712
11/06/21 2,631.40 81,846
14/06/21 2,622.87 81,580
15/06/21 2,607.68 81,108
16/06/21 2,553.42 79,420
17/06/21 2,494.79 77,597
18/06/21 2,484.00 77,261
21/06/21 2,513.05 78,165
22/06/21 2,498.39 77,709
23/06/21 2,491.41 77,492
24/06/21 2,479.36 77,117
25/06/21 2,487.62 77,374
28/06/21 2,484.48 77,276
29/06/21 2,462.62 76,596
30/06/21 2,472.08 76,890