Harga Logam Berharga > Sejarah Harga Emas dalam Peso Uruguay (UYU) pada Disember 2021

Sejarah Harga Emas dalam Peso Uruguay (UYU) pada Disember 2021

  Harga/gram Emas Harga/oz Emas
01/12/21 2,527.43 78,612
02/12/21 2,511.54 78,118
03/12/21 2,532.42 78,767
06/12/21 2,528.95 78,659
07/12/21 2,534.18 78,822
08/12/21 2,531.66 78,743
09/12/21 2,523.32 78,484
10/12/21 2,534.78 78,840
13/12/21 2,542.50 79,081
14/12/21 2,521.34 78,423
15/12/21 2,533.91 78,813
16/12/21 2,566.71 79,834
17/12/21 2,571.49 79,982
20/12/21 2,556.09 79,503
21/12/21 2,553.72 79,430
22/12/21 2,571.93 79,996
23/12/21 2,580.96 80,277
24/12/21 2,581.47 80,293
27/12/21 2,588.17 80,501
28/12/21 2,583.62 80,360
29/12/21 2,579.58 80,234
30/12/21 2,604.27 81,002
31/12/21 2,629.10 81,774