Harga Logam Berharga > Sejarah Harga Emas dalam Peso Uruguay (UYU) pada September 2020

Sejarah Harga Emas dalam Peso Uruguay (UYU) pada September 2020

  Harga/gram Emas Harga/oz Emas
01/09/20 2,701.97 84,041
02/09/20 2,658.31 82,683
03/09/20 2,647.51 82,347
04/09/20 2,648.47 82,377
06/09/20 2,652.19 82,492
07/09/20 2,635.26 81,966
08/09/20 2,634.85 81,953
09/09/20 2,665.23 82,898
10/09/20 2,657.70 82,664
11/09/20 2,653.98 82,548
13/09/20 2,656.45 82,625
14/09/20 2,674.93 83,199
15/09/20 2,666.19 82,928
16/09/20 2,674.87 83,198
17/09/20 2,657.53 82,658
18/09/20 2,661.93 82,795
20/09/20 2,659.31 82,714
21/09/20 2,616.66 81,387
22/09/20 2,603.03 80,963
23/09/20 2,530.69 78,713
24/09/20 2,546.94 79,219
25/09/20 2,540.39 79,015
27/09/20 2,540.33 79,013
28/09/20 2,574.13 80,065
29/09/20 2,592.05 80,622
30/09/20 2,579.23 80,223