Harga Logam Berharga > Sejarah Harga Emas dalam Peso Uruguay (UYU) pada Julai 2020

Sejarah Harga Emas dalam Peso Uruguay (UYU) pada Julai 2020

  Harga/gram Emas Harga/oz Emas
01/07/20 2,400.36 74,660
02/07/20 2,409.32 74,938
03/07/20 2,408.32 74,907
05/07/20 2,423.65 75,384
06/07/20 2,457.79 76,446
07/07/20 2,490.95 77,477
08/07/20 2,530.95 78,721
09/07/20 2,532.69 78,775
10/07/20 2,525.81 78,561
12/07/20 2,527.19 78,604
13/07/20 2,531.13 78,727
14/07/20 2,543.15 79,101
15/07/20 2,554.88 79,466
16/07/20 2,534.08 78,819
17/07/20 2,541.53 79,050
20/07/20 2,556.43 79,514
21/07/20 2,591.35 80,600
22/07/20 2,607.74 81,110
23/07/20 2,614.00 81,304
24/07/20 2,605.69 81,046
26/07/20 2,620.73 81,514
27/07/20 2,688.81 83,631
28/07/20 2,666.85 82,948
29/07/20 2,680.50 83,373
30/07/20 2,675.59 83,220
31/07/20 2,690.77 83,692