Harga Logam Berharga > Sejarah Harga Emas dalam Peso Uruguay (UYU) pada April 2020

Sejarah Harga Emas dalam Peso Uruguay (UYU) pada April 2020

  Harga/gram Emas Harga/oz Emas
01/04/20 2,252.27 70,053
02/04/20 2,297.91 71,473
03/04/20 2,300.71 71,560
05/04/20 2,295.76 71,406
06/04/20 2,364.68 73,550
07/04/20 2,313.27 71,951
08/04/20 2,280.59 70,934
09/04/20 2,330.21 72,478
10/04/20 2,343.69 72,897
12/04/20 2,342.54 72,861
13/04/20 2,367.91 73,650
14/04/20 2,415.71 75,137
15/04/20 2,399.14 74,622
16/04/20 2,397.83 74,581
17/04/20 2,342.62 72,864
20/04/20 2,359.62 73,392
21/04/20 2,344.90 72,935
22/04/20 2,381.14 74,062
23/04/20 2,397.99 74,586
24/04/20 2,400.08 74,651
26/04/20 2,394.82 74,487
27/04/20 2,402.67 74,731
28/04/20 2,382.90 74,117
29/04/20 2,369.75 73,708
30/04/20 2,334.35 72,607