Harga Logam Berharga > Sejarah Harga Emas dalam Peso Uruguay (UYU) pada Disember 2020

Sejarah Harga Emas dalam Peso Uruguay (UYU) pada Disember 2020

  Harga/gram Emas Harga/oz Emas
01/12/20 2,476.83 77,038
02/12/20 2,496.15 77,639
03/12/20 2,519.33 78,360
04/12/20 2,521.53 78,428
07/12/20 2,555.56 79,487
08/12/20 2,565.11 79,784
09/12/20 2,516.83 78,282
10/12/20 2,514.84 78,220
11/12/20 2,517.88 78,315
14/12/20 2,495.39 77,615
15/12/20 2,524.58 78,523
16/12/20 2,544.65 79,148
17/12/20 2,571.09 79,970
18/12/20 2,562.15 79,692
21/12/20 2,546.31 79,199
22/12/20 2,530.07 78,694
23/12/20 2,544.95 79,157
24/12/20 2,544.92 79,156
25/12/20 2,544.21 79,134
28/12/20 2,549.99 79,314
29/12/20 2,546.86 79,216
30/12/20 2,569.01 79,905
31/12/20 2,577.61 80,173