Harga Logam Berharga > Sejarah Harga Emas dalam Peso Uruguay (UYU) pada Disember 2019

Sejarah Harga Emas dalam Peso Uruguay (UYU) pada Disember 2019

  Harga/gram Emas Harga/oz Emas
01/12/19 1,781.91 55,423
02/12/19 1,780.36 55,375
03/12/19 1,789.69 55,666
04/12/19 1,785.87 55,547
05/12/19 1,795.16 55,836
06/12/19 1,775.79 55,233
08/12/19 1,775.65 55,229
09/12/19 1,771.75 55,108
10/12/19 1,779.85 55,359
11/12/19 1,801.01 56,018
12/12/19 1,788.97 55,643
13/12/19 1,795.36 55,842
15/12/19 1,797.11 55,896
16/12/19 1,792.36 55,749
17/12/19 1,790.70 55,697
18/12/19 1,789.18 55,650
19/12/19 1,792.73 55,760
20/12/19 1,787.93 55,611
22/12/19 1,790.65 55,695
23/12/19 1,791.49 55,722
24/12/19 1,806.18 56,178
25/12/19 1,806.81 56,198
26/12/19 1,820.07 56,611
27/12/19 1,798.01 55,924
29/12/19 1,800.19 55,992
30/12/19 1,809.39 56,278
31/12/19 1,815.27 56,461