Harga Logam Berharga > Sejarah Harga Emas dalam Peso Uruguay (UYU) untuk 90 Hari Terakhir

Harga Emas dalam Peso Uruguay (UYU) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/202,541.1879,040
29/12/202,549.5479,300
30/12/202,561.9979,687
31/12/202,586.4280,447
01/01/212,603.4880,977
04/01/212,655.6282,599
05/01/212,652.0382,487
06/01/212,603.6580,982
07/01/212,602.8880,959
08/01/212,520.0778,383
11/01/212,522.7478,466
12/01/212,521.6378,432
13/01/212,530.0478,693
14/01/212,522.8678,470
15/01/212,503.3077,861
18/01/212,501.9077,818
19/01/212,505.6777,935
20/01/212,547.6779,241
21/01/212,535.0478,849
22/01/212,513.0578,164
25/01/212,519.2578,357
26/01/212,505.7277,937
27/01/212,497.1177,669
28/01/212,481.5877,186
29/01/212,504.5677,901
01/02/212,536.1478,883
02/02/212,495.5477,620
03/02/212,489.9177,445
04/02/212,445.1576,053
05/02/212,460.7776,539
08/02/212,504.7077,905
09/02/212,513.4078,176
10/02/212,520.2078,387
11/02/212,500.2977,768
12/02/212,503.3377,862
15/02/212,495.5377,620
16/02/212,471.9176,885
17/02/212,438.5675,848
18/02/212,429.5375,567
19/02/212,459.0776,486
22/02/212,482.2277,206
23/02/212,488.6777,406
24/02/212,498.5577,714
25/02/212,457.2876,430
26/02/212,407.6874,887

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite