Harga Logam Berharga > Sejarah Harga Emas dalam Peso Uruguay (UYU) untuk 90 Hari Terakhir

Harga Emas dalam Peso Uruguay (UYU) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
02/10/23 2,263.98 70,418
03/10/23 2,261.77 70,349
04/10/23 2,266.19 70,487
05/10/23 2,292.60 71,308
06/10/23 2,307.56 71,773
09/10/23 2,353.91 73,215
10/10/23 2,376.43 73,915
11/10/23 2,400.58 74,666
12/10/23 2,389.13 74,310
13/10/23 2,481.27 77,176
16/10/23 2,467.62 76,752
17/10/23 2,468.10 76,766
18/10/23 2,499.92 77,756
19/10/23 2,532.43 78,767
20/10/23 2,540.69 79,024
23/10/23 2,529.29 78,670
24/10/23 2,527.90 78,626
25/10/23 2,538.69 78,962
26/10/23 2,545.60 79,177
27/10/23 2,576.09 80,125
30/10/23 2,562.87 79,714
31/10/23 2,547.89 79,248
01/11/23 2,549.21 79,289
02/11/23 2,551.67 79,366
03/11/23 2,565.02 79,781
06/11/23 2,541.09 79,037
07/11/23 2,524.37 78,517
08/11/23 2,505.24 77,922
09/11/23 2,514.76 78,218
10/11/23 2,485.24 77,300
13/11/23 2,495.40 77,616
14/11/23 2,512.44 78,146
15/11/23 2,518.64 78,339
16/11/23 2,538.30 78,950
17/11/23 2,529.03 78,662
20/11/23 2,516.17 78,262
21/11/23 2,532.44 78,768
22/11/23 2,519.61 78,369
23/11/23 2,526.35 78,578
24/11/23 2,531.01 78,723
27/11/23 2,544.95 79,157
28/11/23 2,574.25 80,068
29/11/23 2,570.21 79,942