Harga Logam Berharga > Sejarah Harga Emas dalam Peso Uruguay (UYU) untuk 90 Hari Terakhir

Harga Emas dalam Peso Uruguay (UYU) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
23/08/212,492.5777,528
24/08/212,491.7277,501
25/08/212,465.5076,686
26/08/212,450.4976,219
27/08/212,490.8377,474
30/08/212,475.9177,009
31/08/212,476.2377,019
01/09/212,477.1977,049
02/09/212,476.1277,016
03/09/212,504.5477,900
06/09/212,495.7777,627
07/09/212,456.6276,409
08/09/212,450.2876,212
09/09/212,464.9476,668
10/09/212,454.6076,347
13/09/212,464.1876,645
14/09/212,480.6977,158
15/09/212,458.6176,471
16/09/212,402.8374,736
17/09/212,407.4674,880
20/09/212,428.3975,531
21/09/212,444.6176,036
22/09/212,430.7375,604
23/09/212,388.6174,294
24/09/212,396.3274,534
27/09/212,403.1374,746
28/09/212,380.7574,049
29/09/212,379.3774,007
30/09/212,426.0075,457
01/10/212,430.7975,606
04/10/212,442.9675,984
05/10/212,436.4075,781
06/10/212,438.9675,860
07/10/212,444.1676,022
08/10/212,446.6976,100
11/10/212,449.1676,177
12/10/212,458.0876,455
13/10/212,515.0478,227
14/10/212,536.4978,894
15/10/212,495.4477,617
18/10/212,481.8177,193
19/10/212,490.4377,461
20/10/212,507.8478,002
21/10/212,517.1978,294

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite