Harga Logam Berharga > Sejarah Harga Emas dalam Peso Uruguay (UYU) untuk 90 Hari Terakhir

Harga Emas dalam Peso Uruguay (UYU) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/07/22 2,350.05 73,095
29/07/22 2,361.76 73,459
01/08/22 2,330.94 72,500
02/08/22 2,310.47 71,864
03/08/22 2,321.63 72,211
04/08/22 2,355.18 73,254
05/08/22 2,315.90 72,033
08/08/22 2,325.35 72,326
09/08/22 2,333.42 72,577
10/08/22 2,312.87 71,938
11/08/22 2,304.89 71,690
12/08/22 2,328.83 72,435
15/08/22 2,299.29 71,516
16/08/22 2,290.80 71,252
17/08/22 2,273.60 70,717
18/08/22 2,283.72 71,032
19/08/22 2,272.03 70,668
22/08/22 2,260.12 70,298
23/08/22 2,273.46 70,712
24/08/22 2,274.47 70,744
25/08/22 2,283.04 71,011
26/08/22 2,260.06 70,296
29/08/22 2,259.83 70,289
30/08/22 2,256.51 70,185
31/08/22 2,243.67 69,786
01/09/22 2,229.51 69,345
02/09/22 2,246.70 69,880
05/09/22 2,239.18 69,646
06/09/22 2,228.61 69,317
07/09/22 2,252.08 70,047
08/09/22 2,239.52 69,657
09/09/22 2,252.11 70,048
12/09/22 2,260.78 70,318
13/09/22 2,227.85 69,294
14/09/22 2,222.20 69,118
15/09/22 2,180.05 67,807
16/09/22 2,196.91 68,332
19/09/22 2,201.52 68,475
20/09/22 2,191.28 68,156
21/09/22 2,206.97 68,645
22/09/22 2,199.28 68,405
23/09/22 2,148.37 66,822
26/09/22 2,133.28 66,352