Harga Logam Berharga > Sejarah Harga Emas dalam Peso Uruguay (UYU) untuk 90 Hari Terakhir

Harga Emas dalam Peso Uruguay (UYU) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
12/03/212,464.0376,640
15/03/212,480.3977,149
16/03/212,478.6277,094
17/03/212,496.3577,645
18/03/212,492.0877,512
19/03/212,482.0877,201
22/03/212,477.1577,048
23/03/212,450.2976,213
24/03/212,461.0476,547
25/03/212,458.0976,455
26/03/212,474.8076,975
29/03/212,451.3976,247
30/03/212,412.8075,047
31/03/212,435.8475,763
01/04/212,457.4076,434
02/04/212,462.0976,579
05/04/212,450.0876,206
06/04/212,478.2177,081
07/04/212,472.0176,888
08/04/212,487.2277,361
09/04/212,463.6676,628
12/04/212,456.9776,420
13/04/212,480.7877,161
14/04/212,472.9876,918
15/04/212,503.0077,852
16/04/212,530.2278,699
19/04/212,522.4178,456
20/04/212,532.1878,760
21/04/212,546.8979,217
22/04/212,535.4978,863
23/04/212,519.1778,355
26/04/212,522.8678,470
27/04/212,518.2078,325
28/04/212,524.5078,521
29/04/212,505.9177,942
30/04/212,494.4277,585
03/05/212,526.1878,573
04/05/212,510.6978,091
05/05/212,529.6578,681
06/05/212,565.7379,803
07/05/212,589.9180,555
10/05/212,588.3280,506

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite