Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Amerika Syarikat (USD) pada November 2022

Sejarah Harga Emas dalam Dolar Amerika Syarikat (USD) pada November 2022

  Harga/gram Emas Harga/oz Emas
01/11/22 52.968 1,647.50
02/11/22 52.592 1,635.80
03/11/22 52.380 1,629.20
04/11/22 54.052 1,681.21
07/11/22 53.866 1,675.41
08/11/22 55.074 1,713.00
09/11/22 54.871 1,706.69
10/11/22 56.422 1,754.91
11/11/22 56.932 1,770.79
14/11/22 56.932 1,770.79
15/11/22 57.186 1,778.69
16/11/22 57.010 1,773.21
17/11/22 56.588 1,760.10
18/11/22 56.297 1,751.04
21/11/22 55.865 1,737.59
22/11/22 55.948 1,740.19
23/11/22 56.276 1,750.39
24/11/22 56.460 1,756.11
25/11/22 56.412 1,754.60
28/11/22 55.978 1,741.10
29/11/22 56.229 1,748.92
30/11/22 56.843 1,768.00