Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Amerika Syarikat (USD) pada September 2021

Sejarah Harga Emas dalam Dolar Amerika Syarikat (USD) pada September 2021

  Harga/gram Emas Harga/oz Emas
01/09/21 58.298 1,813.27
02/09/21 58.178 1,809.53
03/09/21 58.754 1,827.45
06/09/21 58.633 1,823.69
07/09/21 57.735 1,795.75
08/09/21 57.576 1,790.80
09/09/21 57.704 1,794.78
10/09/21 57.479 1,787.79
13/09/21 57.650 1,793.11
14/09/21 57.993 1,803.78
15/09/21 57.715 1,795.14
16/09/21 56.390 1,753.92
17/09/21 56.398 1,754.17
20/09/21 56.751 1,765.16
21/09/21 57.070 1,775.06
22/09/21 56.811 1,767.03
23/09/21 56.128 1,745.78
24/09/21 56.258 1,749.81
27/09/21 56.305 1,751.28
28/09/21 55.791 1,735.30
29/09/21 55.586 1,728.91
30/09/21 56.364 1,753.12