Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Amerika Syarikat (USD) pada Februari 2021

Sejarah Harga Emas dalam Dolar Amerika Syarikat (USD) pada Februari 2021

  Harga/gram Emas Harga/oz Emas
01/02/21 59.732 1,857.87
02/02/21 59.052 1,836.72
03/02/21 58.976 1,834.36
04/02/21 57.727 1,795.53
05/02/21 58.277 1,812.61
08/02/21 58.855 1,830.60
09/02/21 59.036 1,836.21
10/02/21 59.225 1,842.10
11/02/21 58.734 1,826.82
12/02/21 58.668 1,824.78
15/02/21 58.474 1,818.74
16/02/21 57.504 1,788.59
17/02/21 57.172 1,778.25
18/02/21 57.014 1,773.33
19/02/21 57.341 1,783.52
22/02/21 58.212 1,810.61
23/02/21 58.064 1,806.00
24/02/21 57.971 1,803.10
25/02/21 56.929 1,770.69
26/02/21 55.775 1,734.79