Harga Logam Berharga > Sejarah Harga Emas dalam Syiling Uganda (UGX) untuk 90 Hari Terakhir

Harga Emas dalam Syiling Uganda (UGX) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
29/01/24 249,116 7,748,365
30/01/24 249,804 7,769,762
31/01/24 249,659 7,765,277
01/02/24 251,568 7,824,632
02/02/24 250,370 7,787,375
05/02/24 248,958 7,743,448
06/02/24 250,459 7,790,136
07/02/24 250,252 7,783,701
08/02/24 251,107 7,810,288
09/02/24 251,052 7,808,590
12/02/24 250,719 7,798,237
13/02/24 247,640 7,702,471
14/02/24 247,833 7,708,480
15/02/24 249,181 7,750,393
16/02/24 250,779 7,800,086
19/02/24 251,533 7,823,538
20/02/24 252,734 7,860,901
21/02/24 253,568 7,886,852
22/02/24 253,432 7,882,603
23/02/24 255,442 7,945,122
26/02/24 258,013 8,025,090
27/02/24 256,611 7,981,496
28/02/24 257,158 7,998,503
29/02/24 258,215 8,031,382
01/03/24 263,272 8,188,690
04/03/24 266,605 8,292,343
05/03/24 267,933 8,333,634
06/03/24 270,374 8,409,559
07/03/24 269,973 8,397,109
08/03/24 273,677 8,512,298
11/03/24 274,088 8,525,090
12/03/24 269,847 8,393,186
13/03/24 272,255 8,468,067
14/03/24 270,166 8,403,094
15/03/24 269,184 8,372,545
18/03/24 270,606 8,416,797
19/03/24 269,180 8,372,433
20/03/24 272,401 8,472,633
21/03/24 272,414 8,473,026
22/03/24 271,517 8,445,120
25/03/24 271,954 8,458,729
26/03/24 271,720 8,451,425
27/03/24 274,193 8,528,363
28/03/24 278,103 8,649,980