Harga Logam Berharga > Sejarah Harga Emas dalam Syiling Uganda (UGX) untuk 90 Hari Terakhir

Harga Emas dalam Syiling Uganda (UGX) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/20219,2336,818,922
29/12/20219,9806,842,139
30/12/20221,4746,888,620
31/12/20224,2876,976,115
01/01/21225,7667,022,110
04/01/21230,7327,176,573
05/01/21231,4187,197,908
06/01/21228,1107,095,009
07/01/21227,1247,064,344
08/01/21220,5706,860,504
11/01/21219,5336,828,230
12/01/21220,5996,861,409
13/01/21219,8626,838,462
14/01/21219,6646,832,316
15/01/21218,5656,798,139
18/01/21217,4156,762,348
19/01/21218,2476,788,249
20/01/21222,3586,916,097
21/01/21221,0756,876,212
22/01/21220,0076,842,992
25/01/21220,2336,850,011
26/01/21218,9366,809,677
27/01/21218,0066,780,744
28/01/21218,0806,783,052
29/01/21218,7296,803,227
01/02/21220,5086,858,580
02/02/21216,7206,740,759
03/02/21216,1046,721,596
04/02/21211,6486,582,980
05/02/21212,5076,609,694
08/02/21215,2506,695,034
09/02/21216,4856,733,431
10/02/21217,2036,755,761
11/02/21215,0316,688,225
12/02/21214,8006,681,035
15/02/21214,0816,658,648
16/02/21212,2546,601,825
17/02/21209,3896,512,728
18/02/21208,9556,499,212
19/02/21210,6466,551,820
22/02/21213,2406,632,519
23/02/21213,0786,627,457
24/02/21212,8606,620,681
25/02/21209,4646,515,054
26/02/21204,9066,373,274

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite